BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,731 Value ($000) $25,604 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 339,490 Value ($000) $17,633 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 159,573 Value ($000) $6,890 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 135,857 Value ($000) $4,697 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 134,038 Value ($000) $3,678 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 119,711 Value ($000) $3,048 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 158,222 Value ($000) $4,008 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 156,987 Value ($000) $4,854 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 96,965 Value ($000) $3,914 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 92,727 Value ($000) $2,445 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 93,485 Value ($000) $1,608 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 86,557 Value ($000) $1,435 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 83,078 Value ($000) $633 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 82,029 Value ($000) $816 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 108,275 Value ($000) $983 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 84,764 Value ($000) $861 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 85,781 Value ($000) $1,431 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 79,790 Value ($000) $3,739 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 66,650 Value ($000) $4,063 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 59,502 Value ($000) $3,665 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 49,232 Value ($000) $3,501 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 41,575 Value ($000) $1,560 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 18,141 Value ($000) $590 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 11,481 Value ($000) $310 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 4,445 Value ($000) $156 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 3,714 Value ($000) $80 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 56 Value ($000) $2 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,731	$25,604	$65.64	$51.85 - $78.44
Q3 2025	339,490	$17,633	$48.77	$41.80 - $54.60
Q2 2025	159,573	$6,890	$36.37	$28.32 - $45.48
Q1 2025	135,857	$4,697	$33.72	$27.53 - $39.47
Q4 2024	134,038	$3,678	$25.84	$21.72 - $30.51
Q3 2024	119,711	$3,048	$26.25	$23.40 - $32.06
Q2 2024	158,222	$4,008	$27.34	$21.62 - $31.43
Q1 2024	156,987	$4,854	$34.01	$26.82 - $41.04
Q4 2023	96,965	$3,914	$30.03	$23.62 - $44.32
Q3 2023	92,727	$2,445	$28.38	$16.61 - $36.36
Q2 2023	93,485	$1,608	$15.05	$12.75 - $18.18
Q1 2023	86,557	$1,435	$11.66	$7.10 - $19.95
Q4 2022	83,078	$633	$9.57	$6.64 - $11.58
Q3 2022	82,029	$816	$10.39	$6.55 - $12.64
Q2 2022	108,275	$983	$8.36	$4.98 - $12.47
Q1 2022	84,764	$861	$10.26	$7.10 - $18.13
Q4 2021	85,781	$1,431	$42.31	$11.20 - $53.57
Q3 2021	79,790	$3,739	$53.60	$46.68 - $65.33
Q2 2021	66,650	$4,063	$57.11	$44.94 - $64.61
Q1 2021	59,502	$3,665	$65.42	$54.35 - $73.50
Q4 2020	49,232	$3,501	$48.24	$36.20 - $71.56
Q3 2020	41,575	$1,560	$31.46	$26.17 - $42.63
Q2 2020	18,141	$590	$30.46	$21.64 - $36.55
Q1 2020	11,481	$310	$31.01	$14.23 - $37.60
Q4 2019	4,445	$156	$27.72	$17.61 - $48.36
Q3 2019	3,714	$80	$27.66	$19.28 - $32.94
Q2 2019	56	$2	$27.26	$25.36 - $31.20