BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,518 Value ($000) $269 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 3,761 Value ($000) $195 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 3,298 Value ($000) $0 Avg Close $36.37 Range $28.32 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,518	$269	$65.64	$51.85 - $78.44
Q3 2025	3,761	$195	$48.77	$41.80 - $54.60
Q2 2025	3,298	$0	$36.37	$28.32 - $45.48