BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,286 Value ($000) $1,628 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 34,965 Value ($000) $1,816 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 35,817 Value ($000) $1,547 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 33,058 Value ($000) $1,143 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 36,208 Value ($000) $1 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 28,160 Value ($000) $1 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 24,205 Value ($000) $1 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 23,232 Value ($000) $1 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 20,632 Value ($000) $1 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 25,068 Value ($000) $1 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 23,904 Value ($000) $0 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 20,722 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 20,122 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 21,716 Value ($000) $216 Avg Close $10.39 Range $6.55 - $12.64
Q1 2022
Shares 12,168 Value ($000) $124 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 13,008 Value ($000) $217 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 10,803 Value ($000) $506 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 8,594 Value ($000) $524 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 5,959 Value ($000) $367 Avg Close $65.42 Range $54.35 - $73.50