BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $6 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 75 Value ($000) $4 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 62 Value ($000) $3 Avg Close $36.37 Range $28.32 - $45.48
Q1 2024
Shares 82 Value ($000) $3 Avg Close $34.01 Range $26.82 - $41.04
Q3 2021
Shares 2,034 Value ($000) $95 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 1,385 Value ($000) $84 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 3,015 Value ($000) $185 Avg Close $65.42 Range $54.35 - $73.50
Q3 2020
Shares 2,052 Value ($000) $77 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 1,696 Value ($000) $57 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 53 Value ($000) $2 Avg Close $31.01 Range $14.23 - $37.60