BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,184 Value ($000) $7,204 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 102,160 Value ($000) $5,306 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 91,354 Value ($000) $3,945 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 85,354 Value ($000) $2,951 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 52,176 Value ($000) $1,432 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 51,248 Value ($000) $1,305 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 58,416 Value ($000) $1,480 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 74,160 Value ($000) $2,293 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 68,297 Value ($000) $2,757 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 48,046 Value ($000) $1,267 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 43,849 Value ($000) $754 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 55,612 Value ($000) $922 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 72,286 Value ($000) $551 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 72,312 Value ($000) $719 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 72,215 Value ($000) $656 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 72,299 Value ($000) $734 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 181,647 Value ($000) $3,030 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 163,352 Value ($000) $7,656 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 296,079 Value ($000) $18,049 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 280,245 Value ($000) $17,263 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 201,689 Value ($000) $14,342 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 79,256 Value ($000) $2,974 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 79,256 Value ($000) $2,585 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 56,800 Value ($000) $1,647 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 20,000 Value ($000) $701 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 17,700 Value ($000) $380 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,184	$7,204	$65.64	$51.85 - $78.44
Q3 2025	102,160	$5,306	$48.77	$41.80 - $54.60
Q2 2025	91,354	$3,945	$36.37	$28.32 - $45.48
Q1 2025	85,354	$2,951	$33.72	$27.53 - $39.47
Q4 2024	52,176	$1,432	$25.84	$21.72 - $30.51
Q3 2024	51,248	$1,305	$26.25	$23.40 - $32.06
Q2 2024	58,416	$1,480	$27.34	$21.62 - $31.43
Q1 2024	74,160	$2,293	$34.01	$26.82 - $41.04
Q4 2023	68,297	$2,757	$30.03	$23.62 - $44.32
Q3 2023	48,046	$1,267	$28.38	$16.61 - $36.36
Q2 2023	43,849	$754	$15.05	$12.75 - $18.18
Q1 2023	55,612	$922	$11.66	$7.10 - $19.95
Q4 2022	72,286	$551	$9.57	$6.64 - $11.58
Q3 2022	72,312	$719	$10.39	$6.55 - $12.64
Q2 2022	72,215	$656	$8.36	$4.98 - $12.47
Q1 2022	72,299	$734	$10.26	$7.10 - $18.13
Q4 2021	181,647	$3,030	$42.31	$11.20 - $53.57
Q3 2021	163,352	$7,656	$53.60	$46.68 - $65.33
Q2 2021	296,079	$18,049	$57.11	$44.94 - $64.61
Q1 2021	280,245	$17,263	$65.42	$54.35 - $73.50
Q4 2020	201,689	$14,342	$48.24	$36.20 - $71.56
Q3 2020	79,256	$2,974	$31.46	$26.17 - $42.63
Q2 2020	79,256	$2,585	$30.46	$21.64 - $36.55
Q1 2020	56,800	$1,647	$31.01	$14.23 - $37.60
Q4 2019	20,000	$701	$27.72	$17.61 - $48.36
Q3 2019	17,700	$380	$27.66	$19.28 - $32.94