BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442 Value ($000) $110 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,266 Value ($000) $63 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 476 Value ($000) $21 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 500 Value ($000) $18 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442	$110	$65.64	$51.85 - $78.44
Q3 2025	1,266	$63	$48.77	$41.80 - $54.60
Q2 2025	476	$21	$36.37	$28.32 - $45.48
Q1 2025	500	$18	$33.72	$27.53 - $39.47