BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,536 Value ($000) $64,369 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 800,681 Value ($000) $41,587 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 787,044 Value ($000) $33,985 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,041,935 Value ($000) $36,017 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 433,079 Value ($000) $11,884 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 450,381 Value ($000) $11,467 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 34,775 Value ($000) $881 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 34,730 Value ($000) $1,074 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 34,810 Value ($000) $1,405 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 34,510 Value ($000) $910 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 36,155 Value ($000) $622 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 37,620 Value ($000) $624 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 60,717 Value ($000) $463 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 61,247 Value ($000) $609 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 19,195 Value ($000) $174 Avg Close $8.36 Range $4.98 - $12.47

Q4 2021

Shares 40,372 Value ($000) $674 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 41,812 Value ($000) $1,960 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 38,519 Value ($000) $2,348 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 35,211 Value ($000) $2,169 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 42,602 Value ($000) $3,030 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 44,239 Value ($000) $1,659 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 46,802 Value ($000) $1,526 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 58,492 Value ($000) $1,696 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 28,973 Value ($000) $1,016 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 27,544 Value ($000) $591 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 25,115 Value ($000) $677 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,536	$64,369	$65.64	$51.85 - $78.44
Q3 2025	800,681	$41,587	$48.77	$41.80 - $54.60
Q2 2025	787,044	$33,985	$36.37	$28.32 - $45.48
Q1 2025	1,041,935	$36,017	$33.72	$27.53 - $39.47
Q4 2024	433,079	$11,884	$25.84	$21.72 - $30.51
Q3 2024	450,381	$11,467	$26.25	$23.40 - $32.06
Q2 2024	34,775	$881	$27.34	$21.62 - $31.43
Q1 2024	34,730	$1,074	$34.01	$26.82 - $41.04
Q4 2023	34,810	$1,405	$30.03	$23.62 - $44.32
Q3 2023	34,510	$910	$28.38	$16.61 - $36.36
Q2 2023	36,155	$622	$15.05	$12.75 - $18.18
Q1 2023	37,620	$624	$11.66	$7.10 - $19.95
Q4 2022	60,717	$463	$9.57	$6.64 - $11.58
Q3 2022	61,247	$609	$10.39	$6.55 - $12.64
Q2 2022	19,195	$174	$8.36	$4.98 - $12.47
Q4 2021	40,372	$674	$42.31	$11.20 - $53.57
Q3 2021	41,812	$1,960	$53.60	$46.68 - $65.33
Q2 2021	38,519	$2,348	$57.11	$44.94 - $64.61
Q1 2021	35,211	$2,169	$65.42	$54.35 - $73.50
Q4 2020	42,602	$3,030	$48.24	$36.20 - $71.56
Q3 2020	44,239	$1,659	$31.46	$26.17 - $42.63
Q2 2020	46,802	$1,526	$30.46	$21.64 - $36.55
Q1 2020	58,492	$1,696	$31.01	$14.23 - $37.60
Q4 2019	28,973	$1,016	$27.72	$17.61 - $48.36
Q3 2019	27,544	$591	$27.66	$19.28 - $32.94
Q2 2019	25,115	$677	$27.26	$25.36 - $31.20