BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,200 Value ($000) $1,622 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 18,600 Value ($000) $966 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 18,400 Value ($000) $795 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 11,800 Value ($000) $408 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 7,400 Value ($000) $203 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 6,900 Value ($000) $176 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 6,900 Value ($000) $175 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 4,700 Value ($000) $0 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 9,000 Value ($000) $0 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 6,900 Value ($000) $0 Avg Close $28.38 Range $16.61 - $36.36
Q4 2021
Shares 7,300 Value ($000) $121 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 10,900 Value ($000) $510 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 13,500 Value ($000) $822 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 14,300 Value ($000) $880 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 7,900 Value ($000) $561 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 5,300 Value ($000) $198 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 4,800 Value ($000) $156 Avg Close $30.46 Range $21.64 - $36.55
Q4 2019
Shares 5,900 Value ($000) $206 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 5,900 Value ($000) $126 Avg Close $27.66 Range $19.28 - $32.94