BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,251 Value ($000) $53,562 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 927,951 Value ($000) $48,198 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,248,505 Value ($000) $53,910 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,401,513 Value ($000) $48,450 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,538,732 Value ($000) $42,223 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 1,537,803 Value ($000) $39,152 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 1,315,339 Value ($000) $33,318 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,790,070 Value ($000) $55,349 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 1,557,231 Value ($000) $62,865 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 1,587,592 Value ($000) $41,865 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 1,427,516 Value ($000) $24,553 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 1,547,045 Value ($000) $25,650 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 1,384,929 Value ($000) $10,553 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 1,520,061 Value ($000) $15,109 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 1,474,402 Value ($000) $13,387 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 1,131,040 Value ($000) $11,480 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 1,212,338 Value ($000) $20,222 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 477,043 Value ($000) $22,359 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 629,360 Value ($000) $38,366 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 603,400 Value ($000) $37,169 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 540,353 Value ($000) $38,424 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 726,408 Value ($000) $27,255 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 810,813 Value ($000) $26,441 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 117,038 Value ($000) $3,394 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 24,963 Value ($000) $874 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 1,004 Value ($000) $21 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,251	$53,562	$65.64	$51.85 - $78.44
Q3 2025	927,951	$48,198	$48.77	$41.80 - $54.60
Q2 2025	1,248,505	$53,910	$36.37	$28.32 - $45.48
Q1 2025	1,401,513	$48,450	$33.72	$27.53 - $39.47
Q4 2024	1,538,732	$42,223	$25.84	$21.72 - $30.51
Q3 2024	1,537,803	$39,152	$26.25	$23.40 - $32.06
Q2 2024	1,315,339	$33,318	$27.34	$21.62 - $31.43
Q1 2024	1,790,070	$55,349	$34.01	$26.82 - $41.04
Q4 2023	1,557,231	$62,865	$30.03	$23.62 - $44.32
Q3 2023	1,587,592	$41,865	$28.38	$16.61 - $36.36
Q2 2023	1,427,516	$24,553	$15.05	$12.75 - $18.18
Q1 2023	1,547,045	$25,650	$11.66	$7.10 - $19.95
Q4 2022	1,384,929	$10,553	$9.57	$6.64 - $11.58
Q3 2022	1,520,061	$15,109	$10.39	$6.55 - $12.64
Q2 2022	1,474,402	$13,387	$8.36	$4.98 - $12.47
Q1 2022	1,131,040	$11,480	$10.26	$7.10 - $18.13
Q4 2021	1,212,338	$20,222	$42.31	$11.20 - $53.57
Q3 2021	477,043	$22,359	$53.60	$46.68 - $65.33
Q2 2021	629,360	$38,366	$57.11	$44.94 - $64.61
Q1 2021	603,400	$37,169	$65.42	$54.35 - $73.50
Q4 2020	540,353	$38,424	$48.24	$36.20 - $71.56
Q3 2020	726,408	$27,255	$31.46	$26.17 - $42.63
Q2 2020	810,813	$26,441	$30.46	$21.64 - $36.55
Q1 2020	117,038	$3,394	$31.01	$14.23 - $37.60
Q4 2019	24,963	$874	$27.72	$17.61 - $48.36
Q3 2019	1,004	$21	$27.66	$19.28 - $32.94