BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 188 Value ($000) $10 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 189 Value ($000) $8 Avg Close $36.37 Range $28.32 - $45.48

Q3 2024

Shares 90 Value ($000) $2 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 90 Value ($000) $2 Avg Close $27.34 Range $21.62 - $31.43

Q1 2022

Shares 3,979 Value ($000) $40 Avg Close $10.26 Range $7.10 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$65.64	$51.85 - $78.44
Q3 2025	188	$10	$48.77	$41.80 - $54.60
Q2 2025	189	$8	$36.37	$28.32 - $45.48
Q3 2024	90	$2	$26.25	$23.40 - $32.06
Q2 2024	90	$2	$27.34	$21.62 - $31.43
Q1 2022	3,979	$40	$10.26	$7.10 - $18.13