BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,401 Value ($000) $17,776 Avg Close $65.64 Range $51.85 - $78.44

Q4 2021

Shares 763,531 Value ($000) $12,736 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 569,265 Value ($000) $26,681 Avg Close $53.60 Range $46.68 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,401	$17,776	$65.64	$51.85 - $78.44
Q4 2021	763,531	$12,736	$42.31	$11.20 - $53.57
Q3 2021	569,265	$26,681	$53.60	$46.68 - $65.33