BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,403 Value ($000) $6,991 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 91,252 Value ($000) $4,740 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 71,651 Value ($000) $3,094 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 76,699 Value ($000) $2,651 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 77,951 Value ($000) $2,139 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 72,808 Value ($000) $1,854 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 79,290 Value ($000) $2,008 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 83,775 Value ($000) $2,590 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 85,537 Value ($000) $3,453 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 97,599 Value ($000) $2,574 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 103,346 Value ($000) $1,778 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 62,059 Value ($000) $1,029 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 137,122 Value ($000) $1,045 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 141,224 Value ($000) $1,404 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 165,423 Value ($000) $1,502 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 198,089 Value ($000) $2,011 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 144,189 Value ($000) $2,405 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 139,189 Value ($000) $6,524 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 139,189 Value ($000) $8,485 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 126,689 Value ($000) $7,804 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 103,900 Value ($000) $7,388 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 116,800 Value ($000) $4,382 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 116,800 Value ($000) $3,809 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 115,700 Value ($000) $3,355 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 34,300 Value ($000) $1,202 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 34,300 Value ($000) $736 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,403	$6,991	$65.64	$51.85 - $78.44
Q3 2025	91,252	$4,740	$48.77	$41.80 - $54.60
Q2 2025	71,651	$3,094	$36.37	$28.32 - $45.48
Q1 2025	76,699	$2,651	$33.72	$27.53 - $39.47
Q4 2024	77,951	$2,139	$25.84	$21.72 - $30.51
Q3 2024	72,808	$1,854	$26.25	$23.40 - $32.06
Q2 2024	79,290	$2,008	$27.34	$21.62 - $31.43
Q1 2024	83,775	$2,590	$34.01	$26.82 - $41.04
Q4 2023	85,537	$3,453	$30.03	$23.62 - $44.32
Q3 2023	97,599	$2,574	$28.38	$16.61 - $36.36
Q2 2023	103,346	$1,778	$15.05	$12.75 - $18.18
Q1 2023	62,059	$1,029	$11.66	$7.10 - $19.95
Q4 2022	137,122	$1,045	$9.57	$6.64 - $11.58
Q3 2022	141,224	$1,404	$10.39	$6.55 - $12.64
Q2 2022	165,423	$1,502	$8.36	$4.98 - $12.47
Q1 2022	198,089	$2,011	$10.26	$7.10 - $18.13
Q4 2021	144,189	$2,405	$42.31	$11.20 - $53.57
Q3 2021	139,189	$6,524	$53.60	$46.68 - $65.33
Q2 2021	139,189	$8,485	$57.11	$44.94 - $64.61
Q1 2021	126,689	$7,804	$65.42	$54.35 - $73.50
Q4 2020	103,900	$7,388	$48.24	$36.20 - $71.56
Q3 2020	116,800	$4,382	$31.46	$26.17 - $42.63
Q2 2020	116,800	$3,809	$30.46	$21.64 - $36.55
Q1 2020	115,700	$3,355	$31.01	$14.23 - $37.60
Q4 2019	34,300	$1,202	$27.72	$17.61 - $48.36
Q3 2019	34,300	$736	$27.66	$19.28 - $32.94