BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,016 Value ($000) $34,498 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 513,263 Value ($000) $26,659 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 704,357 Value ($000) $30,414 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 604,946 Value ($000) $20,913 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 609,588 Value ($000) $16,727 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 660,265 Value ($000) $16,810 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 706,127 Value ($000) $17,886 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 641,895 Value ($000) $19,847 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 660,218 Value ($000) $26,653 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 695,633 Value ($000) $18,344 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 704,486 Value ($000) $11,680 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 704,486 Value ($000) $11,680 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 103,965 Value ($000) $792 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 107,838 Value ($000) $1,071,910 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 84,688 Value ($000) $768,967 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 65,459 Value ($000) $664,410 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 64,961 Value ($000) $1,083,550 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 70,696 Value ($000) $3,313,521 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 69,183 Value ($000) $4,217,397 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 39,441 Value ($000) $2,429,566 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 165,402 Value ($000) $11,761,737 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 174,395 Value ($000) $6,543,300 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 176,951 Value ($000) $5,770,371 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 168,946 Value ($000) $4,899,434 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 76,734 Value ($000) $2,689,526 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 76,951 Value ($000) $1,652,138 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 75,000 Value ($000) $2,022,750 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,016	$34,498	$65.64	$51.85 - $78.44
Q3 2025	513,263	$26,659	$48.77	$41.80 - $54.60
Q2 2025	704,357	$30,414	$36.37	$28.32 - $45.48
Q1 2025	604,946	$20,913	$33.72	$27.53 - $39.47
Q4 2024	609,588	$16,727	$25.84	$21.72 - $30.51
Q3 2024	660,265	$16,810	$26.25	$23.40 - $32.06
Q2 2024	706,127	$17,886	$27.34	$21.62 - $31.43
Q1 2024	641,895	$19,847	$34.01	$26.82 - $41.04
Q4 2023	660,218	$26,653	$30.03	$23.62 - $44.32
Q3 2023	695,633	$18,344	$28.38	$16.61 - $36.36
Q2 2023	704,486	$11,680	$15.05	$12.75 - $18.18
Q1 2023	704,486	$11,680	$11.66	$7.10 - $19.95
Q4 2022	103,965	$792	$9.57	$6.64 - $11.58
Q3 2022	107,838	$1,071,910	$10.39	$6.55 - $12.64
Q2 2022	84,688	$768,967	$8.36	$4.98 - $12.47
Q1 2022	65,459	$664,410	$10.26	$7.10 - $18.13
Q4 2021	64,961	$1,083,550	$42.31	$11.20 - $53.57
Q3 2021	70,696	$3,313,521	$53.60	$46.68 - $65.33
Q2 2021	69,183	$4,217,397	$57.11	$44.94 - $64.61
Q1 2021	39,441	$2,429,566	$65.42	$54.35 - $73.50
Q4 2020	165,402	$11,761,737	$48.24	$36.20 - $71.56
Q3 2020	174,395	$6,543,300	$31.46	$26.17 - $42.63
Q2 2020	176,951	$5,770,371	$30.46	$21.64 - $36.55
Q1 2020	168,946	$4,899,434	$31.01	$14.23 - $37.60
Q4 2019	76,734	$2,689,526	$27.72	$17.61 - $48.36
Q3 2019	76,951	$1,652,138	$27.66	$19.28 - $32.94
Q2 2019	75,000	$2,022,750	$27.26	$25.36 - $31.20