BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,665 Value ($000) $1,050 Avg Close $65.64 Range $51.85 - $78.44
Q2 2025
Shares 6,292 Value ($000) $271 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 16,291 Value ($000) $557 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 28,248 Value ($000) $784 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 23,602 Value ($000) $603 Avg Close $26.25 Range $23.40 - $32.06
Q1 2024
Shares 11,849 Value ($000) $366 Avg Close $34.01 Range $26.82 - $41.04
Q4 2022
Shares 43,184 Value ($000) $317 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 43,795 Value ($000) $456 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 37,286 Value ($000) $338 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 27,982 Value ($000) $288 Avg Close $10.26 Range $7.10 - $18.13
Q3 2021
Shares 21,899 Value ($000) $1,059 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 4,244 Value ($000) $261 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 5,388 Value ($000) $329 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 8,757 Value ($000) $619 Avg Close $48.24 Range $36.20 - $71.56