BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,843 Value ($000) $56,514 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 729,524 Value ($000) $37,891 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 713,491 Value ($000) $30,809 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 616,252 Value ($000) $21,304 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 508,807 Value ($000) $13,962 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 748,819 Value ($000) $19,065 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 727,963 Value ($000) $18,439 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 415,277 Value ($000) $12,840 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 192,842 Value ($000) $7,785 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 176,544 Value ($000) $4,655 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 140,245 Value ($000) $2,412 Avg Close $15.05 Range $12.75 - $18.18

Q2 2021

Shares 4,060 Value ($000) $247 Avg Close $57.11 Range $44.94 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,843	$56,514	$65.64	$51.85 - $78.44
Q3 2025	729,524	$37,891	$48.77	$41.80 - $54.60
Q2 2025	713,491	$30,809	$36.37	$28.32 - $45.48
Q1 2025	616,252	$21,304	$33.72	$27.53 - $39.47
Q4 2024	508,807	$13,962	$25.84	$21.72 - $30.51
Q3 2024	748,819	$19,065	$26.25	$23.40 - $32.06
Q2 2024	727,963	$18,439	$27.34	$21.62 - $31.43
Q1 2024	415,277	$12,840	$34.01	$26.82 - $41.04
Q4 2023	192,842	$7,785	$30.03	$23.62 - $44.32
Q3 2023	176,544	$4,655	$28.38	$16.61 - $36.36
Q2 2023	140,245	$2,412	$15.05	$12.75 - $18.18
Q2 2021	4,060	$247	$57.11	$44.94 - $64.61