BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,283,990 Value ($000) $9,784 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 1,200,078 Value ($000) $11,929 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 68,085 Value ($000) $618 Avg Close $8.36 Range $4.98 - $12.47

Q3 2020

Shares 5,422 Value ($000) $203 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 15,988 Value ($000) $521 Avg Close $30.46 Range $21.64 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,283,990	$9,784	$9.57	$6.64 - $11.58
Q3 2022	1,200,078	$11,929	$10.39	$6.55 - $12.64
Q2 2022	68,085	$618	$8.36	$4.98 - $12.47
Q3 2020	5,422	$203	$31.46	$26.17 - $42.63
Q2 2020	15,988	$521	$30.46	$21.64 - $36.55