BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964,419 Value ($000) $150,258 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,925,198 Value ($000) $99,995 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,331,473 Value ($000) $57,493 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 1,282,229 Value ($000) $44,327 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,306,765 Value ($000) $35,858 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,284,802 Value ($000) $32,711 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,189,197 Value ($000) $30,122 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,048,037 Value ($000) $32,405 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 1,123,220 Value ($000) $45,344 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,056,275 Value ($000) $27,854 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 962,951 Value ($000) $16,563 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 924,822 Value ($000) $15,334 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 796,119 Value ($000) $6,066 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 771,656 Value ($000) $7,671 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,070,159 Value ($000) $9,718 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,079,082 Value ($000) $10,953 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,045,290 Value ($000) $17,436 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 1,047,492 Value ($000) $49,096 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 727,082 Value ($000) $44,323 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 689,532 Value ($000) $42,476 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 528,443 Value ($000) $37,578 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 522,543 Value ($000) $19,606 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 258,411 Value ($000) $8,427 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 254,718 Value ($000) $7,387 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 133,031 Value ($000) $4,663 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 126,243 Value ($000) $2,711 Avg Close $27.66 Range $19.28 - $32.94