BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782,833 Value ($000) $136,369 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 2,209,159 Value ($000) $114,744 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 2,621,251 Value ($000) $113,186 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 2,223,308 Value ($000) $76,860 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 2,035,189 Value ($000) $55,846 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 2,051,973 Value ($000) $52,243 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 2,298,039 Value ($000) $58,209 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,625,759 Value ($000) $50,268 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 3,266,635 Value ($000) $131,874 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,425,157 Value ($000) $37,581 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,025,468 Value ($000) $17,638 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 975,231 Value ($000) $16,169 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 1,355,296 Value ($000) $10,327 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,210,210 Value ($000) $12 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 955,512 Value ($000) $9 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 722,747 Value ($000) $7,336 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 712,908 Value ($000) $11,892 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 618,539 Value ($000) $28,991 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 431,633 Value ($000) $26,313 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 606,568 Value ($000) $37,364 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 626,485 Value ($000) $44,549 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 569,327 Value ($000) $21,361 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 373,469 Value ($000) $12,179 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 427,559 Value ($000) $12,399 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 226,059 Value ($000) $7,924 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 170,882 Value ($000) $3,669 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 138,338 Value ($000) $3,731 Avg Close $27.26 Range $25.36 - $31.20