BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $252 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 4,800 Value ($000) $249 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 4,800 Value ($000) $207 Avg Close $36.37 Range $28.32 - $45.48

Q2 2024

Shares 10,200 Value ($000) $258 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 10,300 Value ($000) $318 Avg Close $34.01 Range $26.82 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$252	$65.64	$51.85 - $78.44
Q3 2025	4,800	$249	$48.77	$41.80 - $54.60
Q2 2025	4,800	$207	$36.37	$28.32 - $45.48
Q2 2024	10,200	$258	$27.34	$21.62 - $31.43
Q1 2024	10,300	$318	$34.01	$26.82 - $41.04