BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399,809 Value ($000) $107,071 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,054,865 Value ($000) $54,790 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,342,378 Value ($000) $57,964 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,498,619 Value ($000) $51,807 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,251,617 Value ($000) $34,344 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 1,375,742 Value ($000) $35,026 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 1,429,009 Value ($000) $36,197 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,181,894 Value ($000) $36,544 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 1,659,782 Value ($000) $67,005 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 1,448,060 Value ($000) $38,185 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 553,413 Value ($000) $9,519 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 914,791 Value ($000) $15,167 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 1,055,837 Value ($000) $8,045 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 1,023,814 Value ($000) $10,176 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 1,334,460 Value ($000) $12,118 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 1,156,938 Value ($000) $11,743 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 394,487 Value ($000) $6,579 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 219,509 Value ($000) $10,288 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 387,418 Value ($000) $23,616 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 443,502 Value ($000) $27,320 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 74,185 Value ($000) $5,275 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 23,691 Value ($000) $889 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 59,517 Value ($000) $1,941 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 22,415 Value ($000) $650 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 38,270 Value ($000) $1,342 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 8,588 Value ($000) $185 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 29,700 Value ($000) $801 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399,809	$107,071	$65.64	$51.85 - $78.44
Q3 2025	1,054,865	$54,790	$48.77	$41.80 - $54.60
Q2 2025	1,342,378	$57,964	$36.37	$28.32 - $45.48
Q1 2025	1,498,619	$51,807	$33.72	$27.53 - $39.47
Q4 2024	1,251,617	$34,344	$25.84	$21.72 - $30.51
Q3 2024	1,375,742	$35,026	$26.25	$23.40 - $32.06
Q2 2024	1,429,009	$36,197	$27.34	$21.62 - $31.43
Q1 2024	1,181,894	$36,544	$34.01	$26.82 - $41.04
Q4 2023	1,659,782	$67,005	$30.03	$23.62 - $44.32
Q3 2023	1,448,060	$38,185	$28.38	$16.61 - $36.36
Q2 2023	553,413	$9,519	$15.05	$12.75 - $18.18
Q1 2023	914,791	$15,167	$11.66	$7.10 - $19.95
Q4 2022	1,055,837	$8,045	$9.57	$6.64 - $11.58
Q3 2022	1,023,814	$10,176	$10.39	$6.55 - $12.64
Q2 2022	1,334,460	$12,118	$8.36	$4.98 - $12.47
Q1 2022	1,156,938	$11,743	$10.26	$7.10 - $18.13
Q4 2021	394,487	$6,579	$42.31	$11.20 - $53.57
Q3 2021	219,509	$10,288	$53.60	$46.68 - $65.33
Q2 2021	387,418	$23,616	$57.11	$44.94 - $64.61
Q1 2021	443,502	$27,320	$65.42	$54.35 - $73.50
Q4 2020	74,185	$5,275	$48.24	$36.20 - $71.56
Q3 2020	23,691	$889	$31.46	$26.17 - $42.63
Q2 2020	59,517	$1,941	$30.46	$21.64 - $36.55
Q1 2020	22,415	$650	$31.01	$14.23 - $37.60
Q4 2019	38,270	$1,342	$27.72	$17.61 - $48.36
Q3 2019	8,588	$185	$27.66	$19.28 - $32.94
Q2 2019	29,700	$801	$27.26	$25.36 - $31.20