BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,923 Value ($000) $17,816 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 232,923 Value ($000) $12,098 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 222,305 Value ($000) $9,599 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 191,782 Value ($000) $6,630 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 144,788 Value ($000) $3,973 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 121,955 Value ($000) $3,105 Avg Close $26.25 Range $23.40 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,923	$17,816	$65.64	$51.85 - $78.44
Q3 2025	232,923	$12,098	$48.77	$41.80 - $54.60
Q2 2025	222,305	$9,599	$36.37	$28.32 - $45.48
Q1 2025	191,782	$6,630	$33.72	$27.53 - $39.47
Q4 2024	144,788	$3,973	$25.84	$21.72 - $30.51
Q3 2024	121,955	$3,105	$26.25	$23.40 - $32.06