BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,998,463 Value ($000) $688,292 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 8,192,000 Value ($000) $425,492 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 7,900,000 Value ($000) $341,122 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 5,731,000 Value ($000) $198,121 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 4,195,000 Value ($000) $115,111 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,747,000 Value ($000) $44,479 Avg Close $26.25 Range $23.40 - $32.06
Q4 2023
Shares 6,000 Value ($000) $242 Avg Close $30.03 Range $23.62 - $44.32