BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $254 Avg Close $65.64 Range $51.85 - $78.44
Q3 2024
Shares 737,367 Value ($000) $18,773 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 598,263 Value ($000) $15,154 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 379,006 Value ($000) $11,719 Avg Close $34.01 Range $26.82 - $41.04
Q3 2021
Shares 441,288 Value ($000) $20,683 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 447,132 Value ($000) $27,257 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 448,417 Value ($000) $27,622 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 422,936 Value ($000) $30,075 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 415,125 Value ($000) $15,575 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 425,321 Value ($000) $13,870 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 392,708 Value ($000) $11,389 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 313,954 Value ($000) $11,004 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 313,858 Value ($000) $6,739 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 350,000 Value ($000) $9,440 Avg Close $27.26 Range $25.36 - $31.20