BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,831,305 Value ($000) $369,547 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 3,928,657 Value ($000) $204,054 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 2,801,065 Value ($000) $120,950 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 2,206,163 Value ($000) $76,267 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 893,127 Value ($000) $24,507 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 857,457 Value ($000) $21,831 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 1,088,720 Value ($000) $27,577 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 998,625 Value ($000) $30,877 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 1,272,536 Value ($000) $51,372 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 1,160,153 Value ($000) $30,593 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 684,469 Value ($000) $11,773 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 53,308 Value ($000) $884 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 42,627 Value ($000) $325 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 318,882 Value ($000) $3,170 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 43,209 Value ($000) $392 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 44,190 Value ($000) $449 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 47,839 Value ($000) $798 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 52,866 Value ($000) $2,478 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 46,659 Value ($000) $2,845 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 24,474 Value ($000) $1,507 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 36,532 Value ($000) $2,598 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 5,901 Value ($000) $222 Avg Close $31.46 Range $26.17 - $42.63

Q1 2020

Shares 9,792 Value ($000) $284 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 6,851 Value ($000) $240 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,831,305	$369,547	$65.64	$51.85 - $78.44
Q3 2025	3,928,657	$204,054	$48.77	$41.80 - $54.60
Q2 2025	2,801,065	$120,950	$36.37	$28.32 - $45.48
Q1 2025	2,206,163	$76,267	$33.72	$27.53 - $39.47
Q4 2024	893,127	$24,507	$25.84	$21.72 - $30.51
Q3 2024	857,457	$21,831	$26.25	$23.40 - $32.06
Q2 2024	1,088,720	$27,577	$27.34	$21.62 - $31.43
Q1 2024	998,625	$30,877	$34.01	$26.82 - $41.04
Q4 2023	1,272,536	$51,372	$30.03	$23.62 - $44.32
Q3 2023	1,160,153	$30,593	$28.38	$16.61 - $36.36
Q2 2023	684,469	$11,773	$15.05	$12.75 - $18.18
Q1 2023	53,308	$884	$11.66	$7.10 - $19.95
Q4 2022	42,627	$325	$9.57	$6.64 - $11.58
Q3 2022	318,882	$3,170	$10.39	$6.55 - $12.64
Q2 2022	43,209	$392	$8.36	$4.98 - $12.47
Q1 2022	44,190	$449	$10.26	$7.10 - $18.13
Q4 2021	47,839	$798	$42.31	$11.20 - $53.57
Q3 2021	52,866	$2,478	$53.60	$46.68 - $65.33
Q2 2021	46,659	$2,845	$57.11	$44.94 - $64.61
Q1 2021	24,474	$1,507	$65.42	$54.35 - $73.50
Q4 2020	36,532	$2,598	$48.24	$36.20 - $71.56
Q3 2020	5,901	$222	$31.46	$26.17 - $42.63
Q1 2020	9,792	$284	$31.01	$14.23 - $37.60
Q4 2019	6,851	$240	$27.72	$17.61 - $48.36