BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,724 Value ($000) $1 Avg Close $65.64 Range $51.85 - $78.44

Q3 2024

Shares 6,034 Value ($000) $0 Avg Close $26.25 Range $23.40 - $32.06

Q4 2022

Shares 8,843 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 46,575 Value ($000) $465 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 23,445 Value ($000) $212 Avg Close $8.36 Range $4.98 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,724	$1	$65.64	$51.85 - $78.44
Q3 2024	6,034	$0	$26.25	$23.40 - $32.06
Q4 2022	8,843	$0	$9.57	$6.64 - $11.58
Q3 2022	46,575	$465	$10.39	$6.55 - $12.64
Q2 2022	23,445	$212	$8.36	$4.98 - $12.47