BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,883 Value ($000) $15,901 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 252,761 Value ($000) $13,128 Avg Close $48.77 Range $41.80 - $54.60

Q4 2021

Shares 179,629 Value ($000) $2,996 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 216,860 Value ($000) $10,164 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 215,756 Value ($000) $13,152 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 223,299 Value ($000) $13,755 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 180,153 Value ($000) $12,811 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 165,337 Value ($000) $6,203 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 161,137 Value ($000) $5,255 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 47,228 Value ($000) $1,370 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 37,515 Value ($000) $1,315 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,883	$15,901	$65.64	$51.85 - $78.44
Q3 2025	252,761	$13,128	$48.77	$41.80 - $54.60
Q4 2021	179,629	$2,996	$42.31	$11.20 - $53.57
Q3 2021	216,860	$10,164	$53.60	$46.68 - $65.33
Q2 2021	215,756	$13,152	$57.11	$44.94 - $64.61
Q1 2021	223,299	$13,755	$65.42	$54.35 - $73.50
Q4 2020	180,153	$12,811	$48.24	$36.20 - $71.56
Q3 2020	165,337	$6,203	$31.46	$26.17 - $42.63
Q2 2020	161,137	$5,255	$30.46	$21.64 - $36.55
Q1 2020	47,228	$1,370	$31.01	$14.23 - $37.60
Q4 2019	37,515	$1,315	$27.72	$17.61 - $48.36