BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,495 Value ($000) $4,105 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 50,047 Value ($000) $2,599 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 28,390 Value ($000) $1,226 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 19,116 Value ($000) $661 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 9,505 Value ($000) $257 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 8,913 Value ($000) $227 Avg Close $26.25 Range $23.40 - $32.06
Q1 2024
Shares 6,992 Value ($000) $216 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 6,992 Value ($000) $282 Avg Close $30.03 Range $23.62 - $44.32
Q3 2021
Shares 6,277 Value ($000) $294 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 3,652 Value ($000) $223 Avg Close $57.11 Range $44.94 - $64.61