BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,410 Value ($000) $2,479 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 11,775 Value ($000) $612 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 9,865 Value ($000) $426 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 9,309 Value ($000) $322 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 9,176 Value ($000) $252 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 8,899 Value ($000) $222 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 9,525 Value ($000) $260 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 8,700 Value ($000) $269 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 8,718 Value ($000) $366 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 14,608 Value ($000) $427 Avg Close $28.38 Range $16.61 - $36.36

Q1 2023

Shares 13,880 Value ($000) $246 Avg Close $11.66 Range $7.10 - $19.95

Q2 2022

Shares 10,001 Value ($000) $90 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 9,373 Value ($000) $97 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 120,460 Value ($000) $1,759 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 126,665 Value ($000) $6,242 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 91,039 Value ($000) $5,484 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 83,346 Value ($000) $4,844 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 11,632 Value ($000) $798 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 3,769 Value ($000) $148 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 6,082 Value ($000) $196 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 1,014 Value ($000) $25 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 3,846 Value ($000) $135 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 4,332 Value ($000) $93 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 10,000 Value ($000) $270 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,410	$2,479	$65.64	$51.85 - $78.44
Q3 2025	11,775	$612	$48.77	$41.80 - $54.60
Q2 2025	9,865	$426	$36.37	$28.32 - $45.48
Q1 2025	9,309	$322	$33.72	$27.53 - $39.47
Q4 2024	9,176	$252	$25.84	$21.72 - $30.51
Q3 2024	8,899	$222	$26.25	$23.40 - $32.06
Q2 2024	9,525	$260	$27.34	$21.62 - $31.43
Q1 2024	8,700	$269	$34.01	$26.82 - $41.04
Q4 2023	8,718	$366	$30.03	$23.62 - $44.32
Q3 2023	14,608	$427	$28.38	$16.61 - $36.36
Q1 2023	13,880	$246	$11.66	$7.10 - $19.95
Q2 2022	10,001	$90	$8.36	$4.98 - $12.47
Q1 2022	9,373	$97	$10.26	$7.10 - $18.13
Q4 2021	120,460	$1,759	$42.31	$11.20 - $53.57
Q3 2021	126,665	$6,242	$53.60	$46.68 - $65.33
Q2 2021	91,039	$5,484	$57.11	$44.94 - $64.61
Q1 2021	83,346	$4,844	$65.42	$54.35 - $73.50
Q4 2020	11,632	$798	$48.24	$36.20 - $71.56
Q3 2020	3,769	$148	$31.46	$26.17 - $42.63
Q2 2020	6,082	$196	$30.46	$21.64 - $36.55
Q1 2020	1,014	$25	$31.01	$14.23 - $37.60
Q4 2019	3,846	$135	$27.72	$17.61 - $48.36
Q3 2019	4,332	$93	$27.66	$19.28 - $32.94
Q2 2019	10,000	$270	$27.26	$25.36 - $31.20