BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,975,315 Value ($000) $151,012 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,914,767 Value ($000) $99,453 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,891,578 Value ($000) $81,678 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,887,763 Value ($000) $65,260 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,885,794 Value ($000) $51,746 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 1,532,224 Value ($000) $39,010 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 1,534,972 Value ($000) $38,881 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,092,724 Value ($000) $33,787 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 744,132 Value ($000) $30,041 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 665,604 Value ($000) $17,552 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 245,791 Value ($000) $4,228 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 44,310 Value ($000) $735 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 43,902 Value ($000) $335 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 43,005 Value ($000) $427 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 43,798 Value ($000) $398 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 45,184 Value ($000) $459 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 54,664 Value ($000) $912 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 56,236 Value ($000) $2,636 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 61,436 Value ($000) $3,745 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 54,873 Value ($000) $3,380 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 44,603 Value ($000) $3,172 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 43,213 Value ($000) $1,621 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 44,367 Value ($000) $1,446 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 47,602 Value ($000) $1,380 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 16,008 Value ($000) $561 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 15,894 Value ($000) $320 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,975,315	$151,012	$65.64	$51.85 - $78.44
Q3 2025	1,914,767	$99,453	$48.77	$41.80 - $54.60
Q2 2025	1,891,578	$81,678	$36.37	$28.32 - $45.48
Q1 2025	1,887,763	$65,260	$33.72	$27.53 - $39.47
Q4 2024	1,885,794	$51,746	$25.84	$21.72 - $30.51
Q3 2024	1,532,224	$39,010	$26.25	$23.40 - $32.06
Q2 2024	1,534,972	$38,881	$27.34	$21.62 - $31.43
Q1 2024	1,092,724	$33,787	$34.01	$26.82 - $41.04
Q4 2023	744,132	$30,041	$30.03	$23.62 - $44.32
Q3 2023	665,604	$17,552	$28.38	$16.61 - $36.36
Q2 2023	245,791	$4,228	$15.05	$12.75 - $18.18
Q1 2023	44,310	$735	$11.66	$7.10 - $19.95
Q4 2022	43,902	$335	$9.57	$6.64 - $11.58
Q3 2022	43,005	$427	$10.39	$6.55 - $12.64
Q2 2022	43,798	$398	$8.36	$4.98 - $12.47
Q1 2022	45,184	$459	$10.26	$7.10 - $18.13
Q4 2021	54,664	$912	$42.31	$11.20 - $53.57
Q3 2021	56,236	$2,636	$53.60	$46.68 - $65.33
Q2 2021	61,436	$3,745	$57.11	$44.94 - $64.61
Q1 2021	54,873	$3,380	$65.42	$54.35 - $73.50
Q4 2020	44,603	$3,172	$48.24	$36.20 - $71.56
Q3 2020	43,213	$1,621	$31.46	$26.17 - $42.63
Q2 2020	44,367	$1,446	$30.46	$21.64 - $36.55
Q1 2020	47,602	$1,380	$31.01	$14.23 - $37.60
Q4 2019	16,008	$561	$27.72	$17.61 - $48.36
Q3 2019	15,894	$320	$27.66	$19.28 - $32.94