BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,184 Value ($000) $10,034 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 71,580 Value ($000) $3,718 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 95,435 Value ($000) $4,121 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 96,915 Value ($000) $3,350 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 99,684 Value ($000) $2,735 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 123,509 Value ($000) $3,145 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 125,829 Value ($000) $3,187 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 149,222 Value ($000) $4,614 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 124,984 Value ($000) $5,046 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 137,512 Value ($000) $3,626 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 79,873 Value ($000) $1,374 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 144,853 Value ($000) $2,402 Avg Close $11.66 Range $7.10 - $19.95