BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,870 Value ($000) $290 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 40,972 Value ($000) $679 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 41,475 Value ($000) $316 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 41,375 Value ($000) $412 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 39,681 Value ($000) $361 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 25,081 Value ($000) $255 Avg Close $10.26 Range $7.10 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,870	$290	$15.05	$12.75 - $18.18
Q1 2023	40,972	$679	$11.66	$7.10 - $19.95
Q4 2022	41,475	$316	$9.57	$6.64 - $11.58
Q3 2022	41,375	$412	$10.39	$6.55 - $12.64
Q2 2022	39,681	$361	$8.36	$4.98 - $12.47
Q1 2022	25,081	$255	$10.26	$7.10 - $18.13