BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,231 Value ($000) $4,301 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 57,437 Value ($000) $2,983 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 27,437 Value ($000) $1,185 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 32,104 Value ($000) $1,110 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 31,911 Value ($000) $876 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 32,053 Value ($000) $816 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 31,878 Value ($000) $807 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 38,947 Value ($000) $1,204 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 40,220 Value ($000) $1,624 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 43,420 Value ($000) $1,145 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 50,820 Value ($000) $874 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 49,550 Value ($000) $1 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 48,420 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 50,712 Value ($000) $505 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 881 Value ($000) $8 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 51,681 Value ($000) $525 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 52,011 Value ($000) $513 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 7,558 Value ($000) $354 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 7,411 Value ($000) $452 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 6,211 Value ($000) $383 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 5,811 Value ($000) $413 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 2,810 Value ($000) $105 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 550 Value ($000) $18 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 550 Value ($000) $16 Avg Close $31.01 Range $14.23 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,231	$4,301	$65.64	$51.85 - $78.44
Q3 2025	57,437	$2,983	$48.77	$41.80 - $54.60
Q2 2025	27,437	$1,185	$36.37	$28.32 - $45.48
Q1 2025	32,104	$1,110	$33.72	$27.53 - $39.47
Q4 2024	31,911	$876	$25.84	$21.72 - $30.51
Q3 2024	32,053	$816	$26.25	$23.40 - $32.06
Q2 2024	31,878	$807	$27.34	$21.62 - $31.43
Q1 2024	38,947	$1,204	$34.01	$26.82 - $41.04
Q4 2023	40,220	$1,624	$30.03	$23.62 - $44.32
Q3 2023	43,420	$1,145	$28.38	$16.61 - $36.36
Q2 2023	50,820	$874	$15.05	$12.75 - $18.18
Q1 2023	49,550	$1	$11.66	$7.10 - $19.95
Q4 2022	48,420	$0	$9.57	$6.64 - $11.58
Q3 2022	50,712	$505	$10.39	$6.55 - $12.64
Q2 2022	881	$8	$8.36	$4.98 - $12.47
Q1 2022	51,681	$525	$10.26	$7.10 - $18.13
Q4 2021	52,011	$513	$42.31	$11.20 - $53.57
Q3 2021	7,558	$354	$53.60	$46.68 - $65.33
Q2 2021	7,411	$452	$57.11	$44.94 - $64.61
Q1 2021	6,211	$383	$65.42	$54.35 - $73.50
Q4 2020	5,811	$413	$48.24	$36.20 - $71.56
Q3 2020	2,810	$105	$31.46	$26.17 - $42.63
Q2 2020	550	$18	$30.46	$21.64 - $36.55
Q1 2020	550	$16	$31.01	$14.23 - $37.60