BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,683 Value ($000) $2,500 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 32,683 Value ($000) $1,698 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 32,683 Value ($000) $1,411 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 32,683 Value ($000) $1,130 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 32,683 Value ($000) $897 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 32,683 Value ($000) $832 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 32,683 Value ($000) $828 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 35,583 Value ($000) $590 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 32,683 Value ($000) $1,319 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 32,683 Value ($000) $862 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 32,513 Value ($000) $559 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 35,583 Value ($000) $590 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 35,583 Value ($000) $271 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 42,093 Value ($000) $418 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 42,093 Value ($000) $382 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 42,083 Value ($000) $427 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 42,083 Value ($000) $702 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 42,084 Value ($000) $1,972 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 41,704 Value ($000) $2,542 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 35,922 Value ($000) $2,213 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 32,060 Value ($000) $2,280 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 33,970 Value ($000) $1,275 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 30,680 Value ($000) $1,000 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 15,400 Value ($000) $447 Avg Close $31.01 Range $14.23 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,683	$2,500	$65.64	$51.85 - $78.44
Q3 2025	32,683	$1,698	$48.77	$41.80 - $54.60
Q2 2025	32,683	$1,411	$36.37	$28.32 - $45.48
Q1 2025	32,683	$1,130	$33.72	$27.53 - $39.47
Q4 2024	32,683	$897	$25.84	$21.72 - $30.51
Q3 2024	32,683	$832	$26.25	$23.40 - $32.06
Q2 2024	32,683	$828	$27.34	$21.62 - $31.43
Q1 2024	35,583	$590	$34.01	$26.82 - $41.04
Q4 2023	32,683	$1,319	$30.03	$23.62 - $44.32
Q3 2023	32,683	$862	$28.38	$16.61 - $36.36
Q2 2023	32,513	$559	$15.05	$12.75 - $18.18
Q1 2023	35,583	$590	$11.66	$7.10 - $19.95
Q4 2022	35,583	$271	$9.57	$6.64 - $11.58
Q3 2022	42,093	$418	$10.39	$6.55 - $12.64
Q2 2022	42,093	$382	$8.36	$4.98 - $12.47
Q1 2022	42,083	$427	$10.26	$7.10 - $18.13
Q4 2021	42,083	$702	$42.31	$11.20 - $53.57
Q3 2021	42,084	$1,972	$53.60	$46.68 - $65.33
Q2 2021	41,704	$2,542	$57.11	$44.94 - $64.61
Q1 2021	35,922	$2,213	$65.42	$54.35 - $73.50
Q4 2020	32,060	$2,280	$48.24	$36.20 - $71.56
Q3 2020	33,970	$1,275	$31.46	$26.17 - $42.63
Q2 2020	30,680	$1,000	$30.46	$21.64 - $36.55
Q1 2020	15,400	$447	$31.01	$14.23 - $37.60