BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680,972 Value ($000) $128,578 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,662,069 Value ($000) $86,328 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,691,213 Value ($000) $73,027 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,500,558 Value ($000) $51,874 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680,972	$128,578	$65.64	$51.85 - $78.44
Q3 2025	1,662,069	$86,328	$48.77	$41.80 - $54.60
Q2 2025	1,691,213	$73,027	$36.37	$28.32 - $45.48
Q1 2025	1,500,558	$51,874	$33.72	$27.53 - $39.47