BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,063 Value ($000) $29,148 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 426,300 Value ($000) $22,142 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 445,526 Value ($000) $19,238 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 355,093 Value ($000) $12,276 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 276,845 Value ($000) $7,597 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 297,081 Value ($000) $7,564 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 278,231 Value ($000) $7,048 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 330,209 Value ($000) $10,210 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 246,053 Value ($000) $9,933 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 201,276 Value ($000) $5,308 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 272,277 Value ($000) $4,683 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 388,086 Value ($000) $6,434 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 286,148 Value ($000) $2,180 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 190,034 Value ($000) $1,889 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 107,895 Value ($000) $979 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 65,166 Value ($000) $662 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 69,589 Value ($000) $1,161 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 84,311 Value ($000) $3,951 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 327,062 Value ($000) $19,938 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 526,760 Value ($000) $32,448 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 54,370 Value ($000) $3,866 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 39,785 Value ($000) $1,493 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 41,956 Value ($000) $1,368 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 26,053 Value ($000) $755 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 8,101 Value ($000) $283 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 6,527 Value ($000) $138 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,063	$29,148	$65.64	$51.85 - $78.44
Q3 2025	426,300	$22,142	$48.77	$41.80 - $54.60
Q2 2025	445,526	$19,238	$36.37	$28.32 - $45.48
Q1 2025	355,093	$12,276	$33.72	$27.53 - $39.47
Q4 2024	276,845	$7,597	$25.84	$21.72 - $30.51
Q3 2024	297,081	$7,564	$26.25	$23.40 - $32.06
Q2 2024	278,231	$7,048	$27.34	$21.62 - $31.43
Q1 2024	330,209	$10,210	$34.01	$26.82 - $41.04
Q4 2023	246,053	$9,933	$30.03	$23.62 - $44.32
Q3 2023	201,276	$5,308	$28.38	$16.61 - $36.36
Q2 2023	272,277	$4,683	$15.05	$12.75 - $18.18
Q1 2023	388,086	$6,434	$11.66	$7.10 - $19.95
Q4 2022	286,148	$2,180	$9.57	$6.64 - $11.58
Q3 2022	190,034	$1,889	$10.39	$6.55 - $12.64
Q2 2022	107,895	$979	$8.36	$4.98 - $12.47
Q1 2022	65,166	$662	$10.26	$7.10 - $18.13
Q4 2021	69,589	$1,161	$42.31	$11.20 - $53.57
Q3 2021	84,311	$3,951	$53.60	$46.68 - $65.33
Q2 2021	327,062	$19,938	$57.11	$44.94 - $64.61
Q1 2021	526,760	$32,448	$65.42	$54.35 - $73.50
Q4 2020	54,370	$3,866	$48.24	$36.20 - $71.56
Q3 2020	39,785	$1,493	$31.46	$26.17 - $42.63
Q2 2020	41,956	$1,368	$30.46	$21.64 - $36.55
Q1 2020	26,053	$755	$31.01	$14.23 - $37.60
Q4 2019	8,101	$283	$27.72	$17.61 - $48.36
Q3 2019	6,527	$138	$27.66	$19.28 - $32.94