BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,850 Value ($000) $1,977 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 10,500 Value ($000) $545 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 5,300 Value ($000) $229 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 9,300 Value ($000) $322 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,850	$1,977	$65.64	$51.85 - $78.44
Q3 2025	10,500	$545	$48.77	$41.80 - $54.60
Q2 2025	5,300	$229	$36.37	$28.32 - $45.48
Q1 2025	9,300	$322	$33.72	$27.53 - $39.47