BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,958 Value ($000) $335 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 41,050 Value ($000) $408 Avg Close $10.39 Range $6.55 - $12.64

Q4 2021

Shares 3,728 Value ($000) $62 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 3,329 Value ($000) $156 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 2,741 Value ($000) $167 Avg Close $57.11 Range $44.94 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,958	$335	$9.57	$6.64 - $11.58
Q3 2022	41,050	$408	$10.39	$6.55 - $12.64
Q4 2021	3,728	$62	$42.31	$11.20 - $53.57
Q3 2021	3,329	$156	$53.60	$46.68 - $65.33
Q2 2021	2,741	$167	$57.11	$44.94 - $64.61