BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214,031 Value ($000) $169,351 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 2,252,762 Value ($000) $117,008 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 2,081,253 Value ($000) $89,869 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 83,149 Value ($000) $2,874 Avg Close $33.72 Range $27.53 - $39.47
Q3 2024
Shares 80,746 Value ($000) $2,056 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 224,128 Value ($000) $5,677 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 417,888 Value ($000) $12,921 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 924,865 Value ($000) $37,337 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,341,243 Value ($000) $35,369 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,632,986 Value ($000) $28,087 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 2,232,021 Value ($000) $37,007 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 2,700,824 Value ($000) $20,580 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 2,358,069 Value ($000) $23,439 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 2,448,459 Value ($000) $22,232 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 2,496,028 Value ($000) $25,335 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,286,089 Value ($000) $21,452 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 166,592 Value ($000) $7,808 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 168,734 Value ($000) $10,286 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 25,759 Value ($000) $1,587 Avg Close $65.42 Range $54.35 - $73.50
Q1 2020
Shares 112,589 Value ($000) $3,265 Avg Close $31.01 Range $14.23 - $37.60