BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 487,447 Value ($000) $22,847 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 692,160 Value ($000) $42,194 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 1,013,726 Value ($000) $62,446 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 25,876 Value ($000) $1,840 Avg Close $48.24 Range $36.20 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	487,447	$22,847	$53.60	$46.68 - $65.33
Q2 2021	692,160	$42,194	$57.11	$44.94 - $64.61
Q1 2021	1,013,726	$62,446	$65.42	$54.35 - $73.50
Q4 2020	25,876	$1,840	$48.24	$36.20 - $71.56