BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $470 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 5,470 Value ($000) $284 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 5,470 Value ($000) $236 Avg Close $36.37 Range $28.32 - $45.48
Q3 2021
Shares 6,868 Value ($000) $322 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 6,868 Value ($000) $419 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 6,868 Value ($000) $423 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 4,338 Value ($000) $308 Avg Close $48.24 Range $36.20 - $71.56