BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,081 Value ($000) $21,194 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 479,680 Value ($000) $24,915 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 337,880 Value ($000) $14,590 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 79,851 Value ($000) $2,760 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 65,026 Value ($000) $1,784 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 377,182 Value ($000) $9,603 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 382,717 Value ($000) $9,694 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 348,357 Value ($000) $10,771 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 459,569 Value ($000) $18,553 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 435,413 Value ($000) $11,482 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 553,733 Value ($000) $9,524 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 12,043 Value ($000) $200 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 85,296 Value ($000) $650 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 151,921 Value ($000) $1,510 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 101,365 Value ($000) $920 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 100,416 Value ($000) $989 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 102,019 Value ($000) $1,702 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 11,009 Value ($000) $516 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 11,292 Value ($000) $688 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 12,583 Value ($000) $775 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 11,293 Value ($000) $803 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 10,504 Value ($000) $394 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 79,960 Value ($000) $2,607 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 86,986 Value ($000) $2,523 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 90,290 Value ($000) $3,165 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 801,989 Value ($000) $17,219 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 631,789 Value ($000) $17,039 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,081	$21,194	$65.64	$51.85 - $78.44
Q3 2025	479,680	$24,915	$48.77	$41.80 - $54.60
Q2 2025	337,880	$14,590	$36.37	$28.32 - $45.48
Q1 2025	79,851	$2,760	$33.72	$27.53 - $39.47
Q4 2024	65,026	$1,784	$25.84	$21.72 - $30.51
Q3 2024	377,182	$9,603	$26.25	$23.40 - $32.06
Q2 2024	382,717	$9,694	$27.34	$21.62 - $31.43
Q1 2024	348,357	$10,771	$34.01	$26.82 - $41.04
Q4 2023	459,569	$18,553	$30.03	$23.62 - $44.32
Q3 2023	435,413	$11,482	$28.38	$16.61 - $36.36
Q2 2023	553,733	$9,524	$15.05	$12.75 - $18.18
Q1 2023	12,043	$200	$11.66	$7.10 - $19.95
Q4 2022	85,296	$650	$9.57	$6.64 - $11.58
Q3 2022	151,921	$1,510	$10.39	$6.55 - $12.64
Q2 2022	101,365	$920	$8.36	$4.98 - $12.47
Q1 2022	100,416	$989	$10.26	$7.10 - $18.13
Q4 2021	102,019	$1,702	$42.31	$11.20 - $53.57
Q3 2021	11,009	$516	$53.60	$46.68 - $65.33
Q2 2021	11,292	$688	$57.11	$44.94 - $64.61
Q1 2021	12,583	$775	$65.42	$54.35 - $73.50
Q4 2020	11,293	$803	$48.24	$36.20 - $71.56
Q3 2020	10,504	$394	$31.46	$26.17 - $42.63
Q2 2020	79,960	$2,607	$30.46	$21.64 - $36.55
Q1 2020	86,986	$2,523	$31.01	$14.23 - $37.60
Q4 2019	90,290	$3,165	$27.72	$17.61 - $48.36
Q3 2019	801,989	$17,219	$27.66	$19.28 - $32.94
Q2 2019	631,789	$17,039	$27.26	$25.36 - $31.20