BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,200 Value ($000) $307 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 11,200 Value ($000) $285 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 11,200 Value ($000) $284 Avg Close $27.34 Range $21.62 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,200	$307	$25.84	$21.72 - $30.51
Q3 2024	11,200	$285	$26.25	$23.40 - $32.06
Q2 2024	11,200	$284	$27.34	$21.62 - $31.43