BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500,000 Value ($000) $8 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 250,000 Value ($000) $2 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 250,000 Value ($000) $2,485 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 250,000 Value ($000) $2,270 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 250,000 Value ($000) $2,538 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 250,000 Value ($000) $4,170 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 250,000 Value ($000) $11,718 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 275,000 Value ($000) $16,764 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 250,000 Value ($000) $15,400 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 300,000 Value ($000) $21,333 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 400,000 Value ($000) $15,008 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 600,000 Value ($000) $19,566 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 550,000 Value ($000) $15,950 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 200,000 Value ($000) $7,010 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 200,000 Value ($000) $4,294 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 200,000 Value ($000) $5,394 Avg Close $27.26 Range $25.36 - $31.20