BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,180 Value ($000) $11,028 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 88,950 Value ($000) $4,620 Avg Close $48.77 Range $41.80 - $54.60

Q1 2024

Shares 29,074 Value ($000) $899 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 29,074 Value ($000) $1,174 Avg Close $30.03 Range $23.62 - $44.32

Q2 2021

Shares 23,432 Value ($000) $1,252 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 36,269 Value ($000) $2,234 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,180	$11,028	$65.64	$51.85 - $78.44
Q3 2025	88,950	$4,620	$48.77	$41.80 - $54.60
Q1 2024	29,074	$899	$34.01	$26.82 - $41.04
Q4 2023	29,074	$1,174	$30.03	$23.62 - $44.32
Q2 2021	23,432	$1,252	$57.11	$44.94 - $64.61
Q1 2021	36,269	$2,234	$65.42	$54.35 - $73.50