BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,795 Value ($000) $44,884 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 424,695 Value ($000) $22,059 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 277,587 Value ($000) $11,986 Avg Close $36.37 Range $28.32 - $45.48

Q2 2024

Shares 4,500 Value ($000) $114 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 79,528 Value ($000) $2,459 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 447,171 Value ($000) $18,052 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 465,776 Value ($000) $12,283 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 433,921 Value ($000) $7,463 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 255,568 Value ($000) $4,237 Avg Close $11.66 Range $7.10 - $19.95

Q2 2019

Shares 5,000 Value ($000) $135 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,795	$44,884	$65.64	$51.85 - $78.44
Q3 2025	424,695	$22,059	$48.77	$41.80 - $54.60
Q2 2025	277,587	$11,986	$36.37	$28.32 - $45.48
Q2 2024	4,500	$114	$27.34	$21.62 - $31.43
Q1 2024	79,528	$2,459	$34.01	$26.82 - $41.04
Q4 2023	447,171	$18,052	$30.03	$23.62 - $44.32
Q3 2023	465,776	$12,283	$28.38	$16.61 - $36.36
Q2 2023	433,921	$7,463	$15.05	$12.75 - $18.18
Q1 2023	255,568	$4,237	$11.66	$7.10 - $19.95
Q2 2019	5,000	$135	$27.26	$25.36 - $31.20