BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $803 Avg Close $65.64 Range $51.85 - $78.44

Q2 2025

Shares 19,268 Value ($000) $832 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 31,192 Value ($000) $1,078 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 13,155 Value ($000) $361 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$803	$65.64	$51.85 - $78.44
Q2 2025	19,268	$832	$36.37	$28.32 - $45.48
Q1 2025	31,192	$1,078	$33.72	$27.53 - $39.47
Q4 2024	13,155	$361	$25.84	$21.72 - $30.51