BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,588 Value ($000) $13,178 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 260,982 Value ($000) $13,561 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 275,235 Value ($000) $12,347 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 258,102 Value ($000) $9,062 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 261,944 Value ($000) $7,156 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 263,679 Value ($000) $6,576 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 176,692 Value ($000) $4,453 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 173,926 Value ($000) $5,378 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 291,643 Value ($000) $12,194 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 284,487 Value ($000) $7,502 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 278,654 Value ($000) $4,793 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 372,588 Value ($000) $6,178 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 367,791 Value ($000) $2,803 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 372,432 Value ($000) $3,799 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 343,069 Value ($000) $3,033 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 342,857 Value ($000) $3,480 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 126,270 Value ($000) $2,106 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 65,504 Value ($000) $3,070 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 65,022 Value ($000) $3,964 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 105,428 Value ($000) $6,494 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 141,849 Value ($000) $10,087 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 105,796 Value ($000) $3,969 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 99,273 Value ($000) $3,237 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 66,223 Value ($000) $1,920 Avg Close $31.01 Range $14.23 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,588	$13,178	$65.64	$51.85 - $78.44
Q3 2025	260,982	$13,561	$48.77	$41.80 - $54.60
Q2 2025	275,235	$12,347	$36.37	$28.32 - $45.48
Q1 2025	258,102	$9,062	$33.72	$27.53 - $39.47
Q4 2024	261,944	$7,156	$25.84	$21.72 - $30.51
Q3 2024	263,679	$6,576	$26.25	$23.40 - $32.06
Q2 2024	176,692	$4,453	$27.34	$21.62 - $31.43
Q1 2024	173,926	$5,378	$34.01	$26.82 - $41.04
Q4 2023	291,643	$12,194	$30.03	$23.62 - $44.32
Q3 2023	284,487	$7,502	$28.38	$16.61 - $36.36
Q2 2023	278,654	$4,793	$15.05	$12.75 - $18.18
Q1 2023	372,588	$6,178	$11.66	$7.10 - $19.95
Q4 2022	367,791	$2,803	$9.57	$6.64 - $11.58
Q3 2022	372,432	$3,799	$10.39	$6.55 - $12.64
Q2 2022	343,069	$3,033	$8.36	$4.98 - $12.47
Q1 2022	342,857	$3,480	$10.26	$7.10 - $18.13
Q4 2021	126,270	$2,106	$42.31	$11.20 - $53.57
Q3 2021	65,504	$3,070	$53.60	$46.68 - $65.33
Q2 2021	65,022	$3,964	$57.11	$44.94 - $64.61
Q1 2021	105,428	$6,494	$65.42	$54.35 - $73.50
Q4 2020	141,849	$10,087	$48.24	$36.20 - $71.56
Q3 2020	105,796	$3,969	$31.46	$26.17 - $42.63
Q2 2020	99,273	$3,237	$30.46	$21.64 - $36.55
Q1 2020	66,223	$1,920	$31.01	$14.23 - $37.60