BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,361 Value ($000) $44,621 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 473,496 Value ($000) $24,593 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 468,720 Value ($000) $20,239 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 80,574 Value ($000) $2,785 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 71,513 Value ($000) $1,962 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 74,949 Value ($000) $1,908 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 90,764 Value ($000) $2,299 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 167,976 Value ($000) $5,194 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 193,039 Value ($000) $7,793 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 75,641 Value ($000) $1,995 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 46,263 Value ($000) $796 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 136,943 Value ($000) $2,271 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 41,578 Value ($000) $317 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 41,578 Value ($000) $413 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 41,578 Value ($000) $378 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 41,578 Value ($000) $422 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 41,578 Value ($000) $694 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 42,060 Value ($000) $1,971 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 42,379 Value ($000) $2,583 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 41,278 Value ($000) $2,543 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 31,688 Value ($000) $2,253 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 25,042 Value ($000) $940 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 25,717 Value ($000) $839 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 37,038 Value ($000) $1,074 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 10,839 Value ($000) $380 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,361	$44,621	$65.64	$51.85 - $78.44
Q3 2025	473,496	$24,593	$48.77	$41.80 - $54.60
Q2 2025	468,720	$20,239	$36.37	$28.32 - $45.48
Q1 2025	80,574	$2,785	$33.72	$27.53 - $39.47
Q4 2024	71,513	$1,962	$25.84	$21.72 - $30.51
Q3 2024	74,949	$1,908	$26.25	$23.40 - $32.06
Q2 2024	90,764	$2,299	$27.34	$21.62 - $31.43
Q1 2024	167,976	$5,194	$34.01	$26.82 - $41.04
Q4 2023	193,039	$7,793	$30.03	$23.62 - $44.32
Q3 2023	75,641	$1,995	$28.38	$16.61 - $36.36
Q2 2023	46,263	$796	$15.05	$12.75 - $18.18
Q1 2023	136,943	$2,271	$11.66	$7.10 - $19.95
Q4 2022	41,578	$317	$9.57	$6.64 - $11.58
Q3 2022	41,578	$413	$10.39	$6.55 - $12.64
Q2 2022	41,578	$378	$8.36	$4.98 - $12.47
Q1 2022	41,578	$422	$10.26	$7.10 - $18.13
Q4 2021	41,578	$694	$42.31	$11.20 - $53.57
Q3 2021	42,060	$1,971	$53.60	$46.68 - $65.33
Q2 2021	42,379	$2,583	$57.11	$44.94 - $64.61
Q1 2021	41,278	$2,543	$65.42	$54.35 - $73.50
Q4 2020	31,688	$2,253	$48.24	$36.20 - $71.56
Q3 2020	25,042	$940	$31.46	$26.17 - $42.63
Q2 2020	25,717	$839	$30.46	$21.64 - $36.55
Q1 2020	37,038	$1,074	$31.01	$14.23 - $37.60
Q4 2019	10,839	$380	$27.72	$17.61 - $48.36