BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,582 Value ($000) $815 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 411,927 Value ($000) $11,303 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 136,587 Value ($000) $3,478 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 76,222 Value ($000) $1,931 Avg Close $27.34 Range $21.62 - $31.43
Q4 2022
Shares 195,711 Value ($000) $1,491 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 150,000 Value ($000) $1,491 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 550,000 Value ($000) $4,994 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 47,900 Value ($000) $486 Avg Close $10.26 Range $7.10 - $18.13