BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,906 Value ($000) $10,242 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 133,898 Value ($000) $6,955 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 133,891 Value ($000) $5,781 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 121,474 Value ($000) $4,199 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 115,655 Value ($000) $3,174 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 108,267 Value ($000) $2,756 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 109,817 Value ($000) $2,782 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 105,596 Value ($000) $3,265 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 98,443 Value ($000) $3,974 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 103,333 Value ($000) $2,725 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 115,626 Value ($000) $1,989 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 98,487 Value ($000) $1,633 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 100,537 Value ($000) $766 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 98,503 Value ($000) $979 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 101,353 Value ($000) $920 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 97,539 Value ($000) $990 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 114,645 Value ($000) $1,912 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 113,122 Value ($000) $5,302 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 148,304 Value ($000) $9,041 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 141,910 Value ($000) $8,742 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 110,215 Value ($000) $7,837 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 110,202 Value ($000) $4,135 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 109,805 Value ($000) $3,581 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 113,860 Value ($000) $3,302 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 34,510 Value ($000) $1,210 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 35,207 Value ($000) $756 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,906	$10,242	$65.64	$51.85 - $78.44
Q3 2025	133,898	$6,955	$48.77	$41.80 - $54.60
Q2 2025	133,891	$5,781	$36.37	$28.32 - $45.48
Q1 2025	121,474	$4,199	$33.72	$27.53 - $39.47
Q4 2024	115,655	$3,174	$25.84	$21.72 - $30.51
Q3 2024	108,267	$2,756	$26.25	$23.40 - $32.06
Q2 2024	109,817	$2,782	$27.34	$21.62 - $31.43
Q1 2024	105,596	$3,265	$34.01	$26.82 - $41.04
Q4 2023	98,443	$3,974	$30.03	$23.62 - $44.32
Q3 2023	103,333	$2,725	$28.38	$16.61 - $36.36
Q2 2023	115,626	$1,989	$15.05	$12.75 - $18.18
Q1 2023	98,487	$1,633	$11.66	$7.10 - $19.95
Q4 2022	100,537	$766	$9.57	$6.64 - $11.58
Q3 2022	98,503	$979	$10.39	$6.55 - $12.64
Q2 2022	101,353	$920	$8.36	$4.98 - $12.47
Q1 2022	97,539	$990	$10.26	$7.10 - $18.13
Q4 2021	114,645	$1,912	$42.31	$11.20 - $53.57
Q3 2021	113,122	$5,302	$53.60	$46.68 - $65.33
Q2 2021	148,304	$9,041	$57.11	$44.94 - $64.61
Q1 2021	141,910	$8,742	$65.42	$54.35 - $73.50
Q4 2020	110,215	$7,837	$48.24	$36.20 - $71.56
Q3 2020	110,202	$4,135	$31.46	$26.17 - $42.63
Q2 2020	109,805	$3,581	$30.46	$21.64 - $36.55
Q1 2020	113,860	$3,302	$31.01	$14.23 - $37.60
Q4 2019	34,510	$1,210	$27.72	$17.61 - $48.36
Q3 2019	35,207	$756	$27.66	$19.28 - $32.94